Zhonggan Commun (Grp) Hldg Ltd (2545.HK)

0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.35 0.35 0.34 0.35 618 Thousand
28 Oct, 2024 0.34 0.35 0.34 0.35 1.29 Million
25 Oct, 2024 0.34 0.34 0.33 0.34 1.28 Million
24 Oct, 2024 0.35 0.35 0.33 0.34 872 Thousand
23 Oct, 2024 0.34 0.35 0.33 0.34 702 Thousand
22 Oct, 2024 0.34 0.34 0.33 0.34 556 Thousand
21 Oct, 2024 0.34 0.35 0.34 0.34 638 Thousand
18 Oct, 2024 0.34 0.35 0.33 0.34 898 Thousand
17 Oct, 2024 0.35 0.36 0.34 0.34 806 Thousand
16 Oct, 2024 0.35 0.35 0.33 0.35 1.65 Million