LESI GROUP (2540.HK)

HKD 1.25

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2.06 2.13 2.04 2.08 545 Thousand
09 Jul, 2024 2.11 2.14 1.98 2.1 1.43 Million
08 Jul, 2024 2.15 2.19 2.11 2.11 482.5 Thousand
05 Jul, 2024 2.2 2.33 2.19 2.19 705 Thousand
04 Jul, 2024 2.21 2.28 2.18 2.24 730 Thousand
03 Jul, 2024 2.07 2.28 2.07 2.21 432.5 Thousand
02 Jul, 2024 2.3 2.3 2.05 2.15 1.56 Million
28 Jun, 2024 2.3 2.34 2.27 2.33 315 Thousand
27 Jun, 2024 2.35 2.43 2.26 2.3 1.94 Million
26 Jun, 2024 2.3 2.38 2.2 2.35 2.91 Million