LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.16 | 1.8 | 1.16 | 1.52 | 16.67 Million |
| 07 Jun, 2024 | 1.18 | 1.18 | 1.08 | 1.15 | 1.7 Million |
| 06 Jun, 2024 | 1.21 | 1.24 | 1.15 | 1.18 | 1.07 Million |
| 05 Jun, 2024 | 1.35 | 1.41 | 1.16 | 1.21 | 5.86 Million |
| 04 Jun, 2024 | 1.31 | 1.7 | 1.29 | 1.35 | 9.83 Million |
| 03 Jun, 2024 | 1.27 | 1.37 | 1.27 | 1.33 | 5.11 Million |
| 31 May, 2024 | 1.29 | 1.35 | 1.25 | 1.33 | 807.5 Thousand |
| 30 May, 2024 | 1.37 | 1.4 | 1.3 | 1.3 | 645 Thousand |
| 29 May, 2024 | 1.28 | 1.39 | 1.27 | 1.37 | 595 Thousand |
| 28 May, 2024 | 1.31 | 1.4 | 1.27 | 1.36 | 367.5 Thousand |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL