LESI GROUP (2540.HK)
HKD 1.25
(-0.79%)
HKD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.75 | 1.75 | 1.68 | 1.72 | 95 Thousand |
| 26 Jul, 2024 | 1.87 | 1.87 | 1.75 | 1.75 | 437.5 Thousand |
| 25 Jul, 2024 | 1.77 | 1.92 | 1.7 | 1.87 | 7.01 Million |
| 24 Jul, 2024 | 1.73 | 1.77 | 1.66 | 1.77 | 227.5 Thousand |
| 23 Jul, 2024 | 1.83 | 1.83 | 1.73 | 1.73 | 1.26 Million |
| 22 Jul, 2024 | 1.91 | 1.91 | 1.8 | 1.83 | 285 Thousand |
| 19 Jul, 2024 | 1.9 | 1.91 | 1.9 | 1.91 | 17.5 Thousand |
| 18 Jul, 2024 | 1.9 | 1.9 | 1.8 | 1.85 | 422.5 Thousand |
| 17 Jul, 2024 | 1.98 | 1.99 | 1.87 | 1.93 | 965 Thousand |
| 16 Jul, 2024 | 2.01 | 2.06 | 1.95 | 2.0 | 2.14 Million |
RAWEDGE
4173
VAGNF
HCWB
LAL
DAL