Palasino Holdings Ltd (2536.HK)
USD 2.8
(-1.75%)
USD 2.8
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.24 | 5.46 | 5.11 | 5.28 | 6.63 Million |
| 12 Apr, 2024 | 5.27 | 5.35 | 5.14 | 5.25 | 7.93 Million |
| 11 Apr, 2024 | 5.5 | 5.5 | 5.13 | 5.25 | 8.75 Million |
| 10 Apr, 2024 | 5.0 | 5.5 | 4.9 | 5.37 | 9.93 Million |
| 09 Apr, 2024 | 5.05 | 5.22 | 4.78 | 5.0 | 10.38 Million |
| 08 Apr, 2024 | 5.51 | 5.61 | 4.84 | 5.02 | 12.71 Million |
| 05 Apr, 2024 | 5.35 | 5.88 | 5.27 | 5.5 | 15.32 Million |
| 03 Apr, 2024 | 5.21 | 5.45 | 4.98 | 5.29 | 14.67 Million |
| 02 Apr, 2024 | 5.31 | 6.0 | 5.03 | 5.21 | 15.52 Million |
| 28 Mar, 2024 | 4.3 | 6.3 | 3.3 | 5.21 | 45.33 Million |
COST
0882
6603
MELE
PFC
9959