Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2.1 2.18 2.08 2.18 100 Thousand
06 Feb, 2024 2.02 2.06 2.02 2.06 60 Thousand
05 Feb, 2024 1.81 2.05 1.81 2.05 162 Thousand
04 Feb, 2024 1.81 2.05 1.81 2.05 162 Thousand
02 Feb, 2024 2.0 2.0 2.0 2.0 4000.00
01 Feb, 2024 2.04 2.04 2.04 2.04 2000.00
31 Jan, 2024 2.0 2.0 2.0 2.0 -
30 Jan, 2024 2.04 2.04 2.04 2.04 -
29 Jan, 2024 2.04 2.04 2.04 2.04 -
28 Jan, 2024 2.04 2.04 2.04 2.04 90.75 Thousand