Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.2 2.2 2.2 2.2 -
20 Feb, 2024 2.21 2.21 2.21 2.21 -
19 Feb, 2024 2.21 2.21 2.21 2.21 -
18 Feb, 2024 2.21 2.21 2.21 2.21 150.5 Thousand
16 Feb, 2024 2.24 2.24 2.24 2.24 -
15 Feb, 2024 2.29 2.29 2.25 2.25 8000.00
14 Feb, 2024 2.18 2.18 2.18 2.18 -
13 Feb, 2024 2.18 2.18 2.18 2.18 159.12 Thousand
09 Feb, 2024 2.18 2.18 2.18 2.18 -
08 Feb, 2024 2.17 2.18 2.17 2.18 11.32 Million