Shanxi Installation Grp Co (2520.HK)

HKD 2.07

(0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2.17 2.23 1.88 2.23 214 Thousand
14 Jan, 2024 2.18 2.18 2.18 2.18 190 Thousand
12 Jan, 2024 2.26 2.26 2.15 2.18 110 Thousand
11 Jan, 2024 2.45 2.45 2.3 2.32 110 Thousand
10 Jan, 2024 2.24 2.52 2.24 2.45 6.42 Million
09 Jan, 2024 2.19 2.32 2.12 2.24 1.35 Million
08 Jan, 2024 2.15 2.18 2.15 2.18 308 Thousand
07 Jan, 2024 2.15 2.18 2.15 2.18 308 Thousand
05 Jan, 2024 2.18 2.28 2.06 2.26 1.26 Million
04 Jan, 2024 2.08 2.18 2.0 2.18 4.55 Million