Guoquan Food (Shanghai) Co Ltd (2517.HK)
HKD 2.44
(-5.79%)
HKD 2.44
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8.6 | 8.6 | 7.2 | 7.57 | 168 Thousand |
| 06 Feb, 2024 | 7.9 | 8.18 | 7.86 | 7.86 | 166 Thousand |
| 05 Feb, 2024 | 8.29 | 8.49 | 7.63 | 7.86 | 354.4 Thousand |
| 02 Feb, 2024 | 9.47 | 9.74 | 8.25 | 8.5 | 476 Thousand |
| 01 Feb, 2024 | 9.77 | 9.77 | 8.9 | 9.47 | 196.8 Thousand |
| 31 Jan, 2024 | 9.7 | 9.75 | 8.8 | 9.66 | 622.4 Thousand |
| 30 Jan, 2024 | 12.0 | 12.0 | 9.7 | 9.76 | 572 Thousand |
| 29 Jan, 2024 | 11.6 | 12.34 | 10.5 | 11.82 | 558.4 Thousand |
| 26 Jan, 2024 | 9.87 | 11.6 | 9.71 | 11.6 | 571.15 Thousand |
| 25 Jan, 2024 | 11.1 | 11.6 | 9.65 | 10.0 | 502 Thousand |
VSEEW
CALC
LTOUF
NDGL
PMCUF
6816