FAR Intl Hldg Grp Co Ltd (2516.HK)
HKD 1.02
(3.03%)
HKD 1.02
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.09 | 1.09 | 0.99 | 1.03 | 208 Thousand |
| 05 Dec, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 304 Thousand |
| 04 Dec, 2024 | 1.12 | 1.13 | 1.05 | 1.1 | 260 Thousand |
| 03 Dec, 2024 | 1.04 | 1.14 | 0.96 | 1.12 | 740 Thousand |
| 02 Dec, 2024 | 1.06 | 1.06 | 0.96 | 1.04 | 144 Thousand |
| 29 Nov, 2024 | 1.03 | 1.13 | 1.02 | 1.08 | 288 Thousand |
| 28 Nov, 2024 | 1.14 | 1.15 | 0.97 | 1.01 | 256 Thousand |
| 27 Nov, 2024 | 1.16 | 1.17 | 1.06 | 1.17 | 168 Thousand |
| 26 Nov, 2024 | 1.26 | 1.26 | 1.16 | 1.16 | 124 Thousand |
| 25 Nov, 2024 | 1.2 | 1.29 | 1.17 | 1.22 | 100 Thousand |
AMXX
2887
3454
AMLI
AIZN
2048