FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.82 0.82 0.78 0.8 544 Thousand
07 Jan, 2025 0.97 1.0 0.81 0.81 1.68 Million
06 Jan, 2025 0.79 0.95 0.78 0.95 2.3 Million
03 Jan, 2025 0.83 0.88 0.75 0.77 2.54 Million
02 Jan, 2025 0.9 0.93 0.72 0.76 1.87 Million
31 Dec, 2024 0.8 0.98 0.69 0.98 800 Thousand
30 Dec, 2024 0.91 0.91 0.7 0.77 1.18 Million
27 Dec, 2024 0.95 0.95 0.91 0.91 104 Thousand
24 Dec, 2024 0.98 0.98 0.98 0.98 -
23 Dec, 2024 1.05 1.07 0.93 0.98 424 Thousand