FAR Intl Hldg Grp Co Ltd (2516.HK)

HKD 1.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1.26 1.27 1.2 1.2 636 Thousand
21 Nov, 2024 1.29 1.29 1.23 1.26 132 Thousand
20 Nov, 2024 1.29 1.29 1.29 1.29 64 Thousand
19 Nov, 2024 1.27 1.29 1.25 1.29 316 Thousand
18 Nov, 2024 1.28 1.35 1.26 1.27 280 Thousand
15 Nov, 2024 1.35 1.38 1.28 1.3 628 Thousand
14 Nov, 2024 1.27 1.32 1.24 1.32 404 Thousand
13 Nov, 2024 1.3 1.3 1.27 1.27 392 Thousand
12 Nov, 2024 1.35 1.39 1.32 1.33 324 Thousand
11 Nov, 2024 1.3 1.36 1.29 1.35 1.84 Million