Folangsi Co Ltd (2499.HK)
HKD 6.04
(1.0%)
HKD 6.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.6 | 7.72 | 7.6 | 7.65 | 4800.00 |
| 09 Jan, 2025 | 7.16 | 7.68 | 7.16 | 7.6 | 10.4 Thousand |
| 08 Jan, 2025 | 7.15 | 7.16 | 7.0 | 7.16 | 8800.00 |
| 07 Jan, 2025 | 7.5 | 7.9 | 7.2 | 7.21 | 10.8 Thousand |
| 06 Jan, 2025 | 7.75 | 7.86 | 7.5 | 7.5 | 10.4 Thousand |
| 03 Jan, 2025 | 7.25 | 7.8 | 7.25 | 7.75 | 9600.00 |
| 02 Jan, 2025 | 7.38 | 7.38 | 6.4 | 7.25 | 7800.00 |
| 31 Dec, 2024 | 7.24 | 7.4 | 7.24 | 7.38 | 6000.00 |
| 30 Dec, 2024 | 7.4 | 7.74 | 6.8 | 7.24 | 17.6 Thousand |
| 27 Dec, 2024 | 8.56 | 8.56 | 7.4 | 7.4 | 35.6 Thousand |
KOD
EQUEY
2676
DKL
002891
BGRENERGY