Folangsi Co Ltd (2499.HK)
HKD 6.04
(1.0%)
HKD 6.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.92 | 9.02 | 8.92 | 8.94 | 23.6 Thousand |
| 09 Dec, 2024 | 8.8 | 9.0 | 8.4 | 8.92 | 24 Thousand |
| 06 Dec, 2024 | 8.9 | 8.95 | 8.15 | 8.8 | 36.2 Thousand |
| 05 Dec, 2024 | 8.9 | 8.95 | 8.11 | 8.9 | 5000.00 |
| 04 Dec, 2024 | 8.89 | 9.0 | 8.12 | 8.9 | 8200.00 |
| 03 Dec, 2024 | 8.9 | 9.0 | 8.1 | 8.89 | 12.6 Thousand |
| 02 Dec, 2024 | 8.75 | 8.95 | 8.6 | 8.9 | 8200.00 |
| 29 Nov, 2024 | 8.82 | 8.9 | 8.75 | 8.75 | 25.8 Thousand |
| 28 Nov, 2024 | 8.9 | 8.95 | 8.36 | 8.82 | 30.4 Thousand |
| 27 Nov, 2024 | 8.75 | 8.98 | 8.75 | 8.9 | 8400.00 |
KOD
EQUEY
2676
DKL
002891
BGRENERGY