Folangsi Co Ltd (2499.HK)
HKD 5.97
(-0.17%)
HKD 5.97
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.98 | 6.0 | 5.7 | 5.97 | 21 Thousand |
| 22 Apr, 2025 | 5.94 | 5.98 | 5.94 | 5.98 | 12 Thousand |
| 18 Apr, 2025 | 5.93 | 5.95 | 5.93 | 5.95 | 4400.00 |
| 17 Apr, 2025 | 5.93 | 5.95 | 5.93 | 5.95 | 4200.00 |
| 16 Apr, 2025 | 5.91 | 5.93 | 5.5 | 5.93 | 28.2 Thousand |
| 15 Apr, 2025 | 5.92 | 5.93 | 5.6 | 5.91 | 24.8 Thousand |
| 14 Apr, 2025 | 5.91 | 5.94 | 5.9 | 5.92 | 305.8 Thousand |
| 11 Apr, 2025 | 5.88 | 5.92 | 5.61 | 5.92 | 8600.00 |
| 10 Apr, 2025 | 5.88 | 5.9 | 5.6 | 5.84 | 15.4 Thousand |
| 09 Apr, 2025 | 5.89 | 5.91 | 5.5 | 5.9 | 23.6 Thousand |
KOD
EQUEY
2676
DKL
002891
BGRENERGY