Folangsi Co Ltd (2499.HK)
HKD 6.1
(0.0%)
HKD 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 600.00 |
| 06 Jun, 2025 | 5.8 | 5.88 | 5.78 | 5.88 | 17.2 Thousand |
| 05 Jun, 2025 | 5.89 | 5.89 | 5.7 | 5.79 | 16.8 Thousand |
| 04 Jun, 2025 | 5.9 | 5.9 | 5.71 | 5.89 | 11.2 Thousand |
| 03 Jun, 2025 | 5.87 | 5.9 | 5.85 | 5.9 | 11.6 Thousand |
| 02 Jun, 2025 | 5.88 | 5.89 | 5.82 | 5.87 | 11 Thousand |
| 30 May, 2025 | 5.88 | 5.89 | 5.85 | 5.88 | 8200.00 |
| 29 May, 2025 | 5.85 | 5.88 | 5.83 | 5.88 | 12 Thousand |
| 28 May, 2025 | 5.8 | 5.85 | 5.77 | 5.85 | 13.8 Thousand |
| 27 May, 2025 | 5.86 | 5.86 | 5.66 | 5.83 | 11.8 Thousand |
KOD
EQUEY
2676
DKL
002891
BGRENERGY