Folangsi Co Ltd (2499.HK)
HKD 6.04
(1.0%)
HKD 6.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.88 | 5.9 | 5.6 | 5.84 | 15.4 Thousand |
| 09 Apr, 2025 | 5.89 | 5.91 | 5.5 | 5.9 | 23.6 Thousand |
| 08 Apr, 2025 | 5.7 | 5.95 | 5.7 | 5.89 | 17.2 Thousand |
| 07 Apr, 2025 | 5.99 | 6.05 | 5.89 | 5.89 | 6800.00 |
| 03 Apr, 2025 | 6.0 | 6.0 | 5.98 | 5.98 | 3800.00 |
| 02 Apr, 2025 | 6.0 | 6.04 | 5.83 | 5.99 | 25 Thousand |
| 01 Apr, 2025 | 6.0 | 6.1 | 6.0 | 6.0 | 14.8 Thousand |
| 31 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 11 Thousand |
| 28 Mar, 2025 | 6.0 | 6.05 | 5.74 | 5.95 | 6000.00 |
| 27 Mar, 2025 | 6.05 | 6.12 | 5.67 | 5.93 | 48.4 Thousand |
KOD
EQUEY
2676
DKL
002891
BGRENERGY