Folangsi Co Ltd (2499.HK)
HKD 6.04
(1.0%)
HKD 6.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.6 | 7.68 | 7.6 | 7.68 | 9400.00 |
| 23 Jan, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 3000.00 |
| 22 Jan, 2025 | 7.7 | 7.73 | 7.7 | 7.73 | 9800.00 |
| 21 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1800.00 |
| 20 Jan, 2025 | 7.76 | 7.76 | 7.75 | 7.75 | 2000.00 |
| 17 Jan, 2025 | 7.77 | 7.77 | 7.76 | 7.76 | 6000.00 |
| 16 Jan, 2025 | 7.79 | 7.82 | 7.78 | 7.78 | 5000.00 |
| 15 Jan, 2025 | 7.78 | 7.79 | 7.78 | 7.79 | 7600.00 |
| 14 Jan, 2025 | 7.85 | 7.9 | 7.85 | 7.85 | 7600.00 |
| 13 Jan, 2025 | 7.65 | 7.92 | 7.65 | 7.85 | 9600.00 |
KOD
EQUEY
2676
DKL
002891
BGRENERGY