Folangsi Co Ltd (2499.HK)
HKD 6.04
(1.0%)
HKD 6.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.5 | 7.6 | 7.45 | 7.45 | 8400.00 |
| 11 Feb, 2025 | 7.52 | 7.56 | 7.5 | 7.5 | 7200.00 |
| 10 Feb, 2025 | 7.48 | 7.52 | 7.48 | 7.52 | 8800.00 |
| 07 Feb, 2025 | 7.46 | 7.5 | 7.46 | 7.48 | 6600.00 |
| 06 Feb, 2025 | 7.29 | 7.46 | 7.29 | 7.46 | 2.7 Million |
| 05 Feb, 2025 | 7.3 | 7.3 | 7.29 | 7.29 | 5200.00 |
| 04 Feb, 2025 | 7.7 | 7.7 | 7.69 | 7.7 | 5800.00 |
| 03 Feb, 2025 | 7.65 | 7.7 | 7.65 | 7.7 | 4600.00 |
| 28 Jan, 2025 | 7.69 | 7.7 | 7.69 | 7.7 | 5400.00 |
| 27 Jan, 2025 | 7.68 | 7.69 | 7.68 | 7.69 | 10.4 Thousand |
KOD
EQUEY
2676
DKL
002891
BGRENERGY