RoboSense Technology Co Ltd (2498.HK)

HKD 34.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 38.4 39.95 37.65 39.9 27.31 Million
11 Feb, 2025 40.95 41.0 37.0 37.1 33.55 Million
10 Feb, 2025 39.7 41.95 38.15 40.35 40.68 Million
07 Feb, 2025 38.5 39.95 36.3 38.1 51.49 Million
06 Feb, 2025 32.5 37.5 31.5 37.4 53.49 Million
05 Feb, 2025 34.8 35.85 33.15 33.45 18.5 Million
04 Feb, 2025 35.95 36.95 33.55 35.2 9.36 Million
03 Feb, 2025 33.0 38.35 32.55 36.05 12.62 Million
28 Jan, 2025 31.15 32.85 30.25 32.85 2.26 Million
27 Jan, 2025 32.8 33.55 30.6 31.4 16.2 Million