RoboSense Technology Co Ltd (2498.HK)

HKD 34.1

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 51.0 51.85 47.55 49.15 34.38 Million
25 Feb, 2025 45.9 53.5 45.9 50.4 32.07 Million
24 Feb, 2025 50.05 51.75 48.4 49.3 20.15 Million
21 Feb, 2025 48.2 50.0 47.05 49.1 30.52 Million
20 Feb, 2025 46.8 49.5 46.25 46.55 24.65 Million
19 Feb, 2025 42.95 48.45 42.25 47.9 40.84 Million
18 Feb, 2025 42.6 44.25 41.1 42.75 25.6 Million
17 Feb, 2025 42.0 42.75 39.85 41.75 26.4 Million
14 Feb, 2025 38.2 41.75 37.95 41.4 30.17 Million
13 Feb, 2025 40.0 42.0 37.6 37.7 29.57 Million