RoboSense Technology Co Ltd (2498.HK)
HKD 34.1
(0.59%)
HKD 34.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17.54 | 18.0 | 15.8 | 16.04 | 5.9 Million |
| 14 Oct, 2024 | 18.68 | 18.82 | 17.08 | 17.54 | 4.27 Million |
| 10 Oct, 2024 | 19.8 | 20.1 | 18.22 | 18.68 | 5.49 Million |
| 09 Oct, 2024 | 20.6 | 21.3 | 18.8 | 19.2 | 7.74 Million |
| 08 Oct, 2024 | 25.0 | 25.0 | 18.62 | 19.74 | 15.29 Million |
| 07 Oct, 2024 | 19.6 | 23.55 | 19.6 | 22.55 | 6.1 Million |
| 04 Oct, 2024 | 17.38 | 19.88 | 16.86 | 19.6 | 2.08 Million |
| 03 Oct, 2024 | 17.26 | 17.42 | 16.66 | 17.38 | 1.76 Million |
| 02 Oct, 2024 | 18.0 | 18.12 | 16.32 | 17.26 | 3.58 Million |
| 30 Sep, 2024 | 17.0 | 18.2 | 16.9 | 17.54 | 11.01 Million |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL