RoboSense Technology Co Ltd (2498.HK)
HKD 38.7
(2.65%)
HKD 38.7
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 27.0 | 27.15 | 25.6 | 25.85 | 9.47 Million |
| 14 Jan, 2025 | 24.4 | 26.6 | 24.25 | 26.1 | 18.02 Million |
| 13 Jan, 2025 | 26.9 | 27.2 | 25.1 | 25.15 | 12.81 Million |
| 10 Jan, 2025 | 27.0 | 27.95 | 25.6 | 25.8 | 18.02 Million |
| 09 Jan, 2025 | 24.1 | 26.7 | 23.6 | 26.4 | 17.1 Million |
| 08 Jan, 2025 | 26.25 | 26.25 | 24.05 | 24.8 | 25.88 Million |
| 07 Jan, 2025 | 27.85 | 27.95 | 26.0 | 26.55 | 20.24 Million |
| 06 Jan, 2025 | 31.35 | 31.55 | 27.8 | 27.85 | 24.78 Million |
| 03 Jan, 2025 | 31.45 | 34.75 | 30.45 | 30.8 | 48.7 Million |
| 02 Jan, 2025 | 30.6 | 30.7 | 29.1 | 29.2 | 9.1 Million |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL