Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.0 | 6.2 | 5.57 | 5.6 | 2.01 Million |
| 12 Mar, 2025 | 6.0 | 6.12 | 5.79 | 6.1 | 2.96 Million |
| 11 Mar, 2025 | 5.33 | 6.1 | 5.33 | 6.03 | 4.08 Million |
| 10 Mar, 2025 | 6.2 | 6.65 | 5.33 | 5.75 | 12.28 Million |
| 07 Mar, 2025 | 6.88 | 7.25 | 6.51 | 6.7 | 13.23 Million |
| 06 Mar, 2025 | 6.52 | 7.17 | 6.25 | 6.85 | 24.97 Million |
| 05 Mar, 2025 | 6.0 | 6.72 | 5.95 | 6.58 | 23.35 Million |
| 04 Mar, 2025 | 5.58 | 6.19 | 5.5 | 5.93 | 19.46 Million |
| 03 Mar, 2025 | 5.72 | 6.42 | 5.38 | 5.65 | 36.64 Million |
| 28 Feb, 2025 | 6.83 | 6.87 | 5.35 | 5.5 | 29.03 Million |
0543
ELO
DATS
SESG
TWR
NAH