Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.8 | 6.18 | 5.75 | 5.97 | 38.23 Million |
| 13 Feb, 2025 | 5.8 | 6.18 | 5.75 | 5.97 | 61.57 Million |
| 12 Feb, 2025 | 5.0 | 6.18 | 4.82 | 5.09 | 73.24 Million |
| 11 Feb, 2025 | 4.52 | 5.06 | 4.3 | 4.82 | 25.9 Million |
| 10 Feb, 2025 | 5.0 | 5.0 | 4.43 | 4.48 | 17.59 Million |
| 07 Feb, 2025 | 4.1 | 5.25 | 4.03 | 4.92 | 43.58 Million |
| 06 Feb, 2025 | 3.98 | 4.07 | 3.92 | 4.04 | 3.24 Million |
| 05 Feb, 2025 | 4.0 | 4.0 | 3.8 | 3.95 | 5.84 Million |
| 04 Feb, 2025 | 3.77 | 4.18 | 3.77 | 4.0 | 572.2 Thousand |
| 03 Feb, 2025 | 4.36 | 4.37 | 3.73 | 3.77 | 931.6 Thousand |
0543
ELO
DATS
SESG
TWR
NAH