Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.01 | 5.07 | 4.91 | 4.95 | 1.33 Million |
| 13 Jan, 2025 | 5.23 | 5.23 | 4.97 | 5.0 | 438.8 Thousand |
| 10 Jan, 2025 | 5.58 | 5.58 | 5.23 | 5.23 | 598.8 Thousand |
| 09 Jan, 2025 | 5.55 | 5.6 | 5.35 | 5.52 | 1.53 Million |
| 08 Jan, 2025 | 5.83 | 5.85 | 5.5 | 5.61 | 1.18 Million |
| 07 Jan, 2025 | 5.8 | 5.82 | 5.63 | 5.75 | 880 Thousand |
| 06 Jan, 2025 | 5.81 | 5.94 | 5.72 | 5.81 | 634.6 Thousand |
| 03 Jan, 2025 | 6.49 | 6.49 | 5.78 | 5.95 | 3.09 Million |
| 02 Jan, 2025 | 7.14 | 7.14 | 6.27 | 6.43 | 3.24 Million |
| 31 Dec, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | - |
0543
ELO
DATS
SESG
TWR
NAH