Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.19 | 7.23 | 7.0 | 7.1 | 949.68 Thousand |
| 12 Dec, 2024 | 7.29 | 7.39 | 7.02 | 7.23 | 2.81 Million |
| 11 Dec, 2024 | 7.08 | 7.32 | 7.08 | 7.25 | 803.2 Thousand |
| 10 Dec, 2024 | 7.39 | 7.45 | 7.05 | 7.32 | 1.35 Million |
| 09 Dec, 2024 | 7.59 | 7.65 | 7.05 | 7.44 | 1.48 Million |
| 06 Dec, 2024 | 7.76 | 7.76 | 7.54 | 7.59 | 711.6 Thousand |
| 05 Dec, 2024 | 7.56 | 7.7 | 7.49 | 7.63 | 1.3 Million |
| 04 Dec, 2024 | 7.45 | 7.63 | 7.4 | 7.56 | 1.02 Million |
| 03 Dec, 2024 | 7.66 | 7.84 | 7.53 | 7.84 | 932.6 Thousand |
| 02 Dec, 2024 | 7.76 | 7.79 | 7.49 | 7.79 | 840.4 Thousand |
0543
ELO
DATS
SESG
TWR
NAH