Cutia Therapeutics (2487.HK)

HKD 6.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 9.58 9.68 8.78 9.1 1 Million
14 Nov, 2024 9.49 9.69 9.4 9.59 487 Thousand
13 Nov, 2024 9.79 9.8 9.33 9.59 490 Thousand
12 Nov, 2024 9.69 10.3 9.33 9.55 827.4 Thousand
11 Nov, 2024 9.79 9.79 9.32 9.41 260.8 Thousand
08 Nov, 2024 10.56 10.8 9.64 9.79 1.09 Million
07 Nov, 2024 10.82 10.82 10.4 10.5 303 Thousand
06 Nov, 2024 11.2 11.2 10.42 10.72 352 Thousand
05 Nov, 2024 11.32 11.32 10.6 10.9 306.2 Thousand
04 Nov, 2024 12.04 12.04 11.2 11.32 397.8 Thousand