Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.76 | 7.79 | 7.49 | 7.79 | 840.4 Thousand |
| 29 Nov, 2024 | 8.21 | 8.3 | 7.6 | 7.76 | 1.03 Million |
| 28 Nov, 2024 | 9.07 | 9.07 | 8.02 | 8.1 | 1.18 Million |
| 27 Nov, 2024 | 8.49 | 8.49 | 8.1 | 8.2 | 607 Thousand |
| 26 Nov, 2024 | 8.37 | 9.04 | 8.29 | 8.48 | 702 Thousand |
| 25 Nov, 2024 | 8.41 | 8.41 | 8.06 | 8.37 | 363 Thousand |
| 22 Nov, 2024 | 8.3 | 8.34 | 8.06 | 8.34 | 427.4 Thousand |
| 21 Nov, 2024 | 8.31 | 8.34 | 8.16 | 8.3 | 673.4 Thousand |
| 20 Nov, 2024 | 8.71 | 8.72 | 8.11 | 8.39 | 1.35 Million |
| 19 Nov, 2024 | 8.6 | 8.64 | 8.21 | 8.42 | 355.6 Thousand |
0543
ELO
DATS
SESG
TWR
NAH