Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.0 | 6.9 | 5.0 | 6.49 | 65.46 Million |
| 26 Feb, 2025 | 4.85 | 4.94 | 4.53 | 4.85 | 11 Million |
| 25 Feb, 2025 | 4.94 | 5.08 | 4.7 | 4.74 | 9.66 Million |
| 24 Feb, 2025 | 5.16 | 5.16 | 4.7 | 4.76 | 8.96 Million |
| 21 Feb, 2025 | 5.31 | 5.6 | 5.12 | 5.23 | 9.45 Million |
| 20 Feb, 2025 | 5.52 | 5.99 | 5.3 | 5.34 | 21.98 Million |
| 19 Feb, 2025 | 5.15 | 5.55 | 4.85 | 5.34 | 20.43 Million |
| 18 Feb, 2025 | 5.83 | 5.83 | 5.19 | 5.23 | 20.42 Million |
| 17 Feb, 2025 | 5.99 | 6.0 | 5.41 | 5.69 | 15.2 Million |
| 16 Feb, 2025 | 5.99 | 6.0 | 5.41 | 5.69 | 15.2 Million |
0543
ELO
DATS
SESG
TWR
NAH