Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.25 | 6.25 | 5.84 | 6.18 | 1.42 Million |
| 26 Mar, 2025 | 5.95 | 6.07 | 5.75 | 5.99 | 940.8 Thousand |
| 25 Mar, 2025 | 6.0 | 6.48 | 5.85 | 5.97 | 2.73 Million |
| 24 Mar, 2025 | 6.3 | 6.3 | 5.51 | 6.0 | 975.6 Thousand |
| 21 Mar, 2025 | 6.4 | 6.4 | 5.82 | 5.9 | 3 Million |
| 20 Mar, 2025 | 6.15 | 6.7 | 6.14 | 6.4 | 3.1 Million |
| 19 Mar, 2025 | 5.9 | 6.35 | 5.82 | 6.18 | 2.63 Million |
| 18 Mar, 2025 | 5.32 | 5.84 | 5.32 | 5.75 | 2.33 Million |
| 17 Mar, 2025 | 5.6 | 5.62 | 5.3 | 5.32 | 1.71 Million |
| 14 Mar, 2025 | 5.63 | 5.98 | 5.45 | 5.6 | 2.32 Million |
0543
ELO
DATS
SESG
TWR
NAH