Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.13 | 4.57 | 3.86 | 4.44 | 1.75 Million |
| 10 Apr, 2025 | 4.7 | 4.7 | 4.15 | 4.19 | 1.87 Million |
| 09 Apr, 2025 | 4.0 | 4.33 | 3.64 | 4.19 | 1.89 Million |
| 08 Apr, 2025 | 4.11 | 4.51 | 4.06 | 4.28 | 1.35 Million |
| 07 Apr, 2025 | 5.32 | 5.32 | 4.02 | 4.19 | 2.79 Million |
| 03 Apr, 2025 | 5.66 | 5.92 | 5.5 | 5.73 | 1.52 Million |
| 02 Apr, 2025 | 6.1 | 6.1 | 5.85 | 5.9 | 823 Thousand |
| 01 Apr, 2025 | 6.08 | 6.35 | 5.8 | 6.05 | 1.44 Million |
| 31 Mar, 2025 | 6.01 | 6.18 | 5.68 | 6.02 | 1.28 Million |
| 28 Mar, 2025 | 6.0 | 6.58 | 6.0 | 6.21 | 1.77 Million |
0543
ELO
DATS
SESG
TWR
NAH