Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.7 | 6.7 | 5.57 | 5.89 | 625.4 Thousand |
| 02 Feb, 2024 | 8.5 | 8.5 | 6.28 | 6.5 | 909.2 Thousand |
| 01 Feb, 2024 | 9.67 | 9.67 | 8.17 | 8.19 | 726 Thousand |
| 31 Jan, 2024 | 8.5 | 10.14 | 8.13 | 9.0 | 2.99 Million |
| 30 Jan, 2024 | 7.5 | 8.4 | 6.98 | 8.18 | 394.2 Thousand |
| 29 Jan, 2024 | 7.25 | 7.3 | 6.98 | 7.3 | 114.2 Thousand |
| 26 Jan, 2024 | 7.3 | 7.3 | 6.8 | 7.05 | 175.4 Thousand |
| 25 Jan, 2024 | 7.0 | 7.1 | 6.77 | 7.05 | 125.6 Thousand |
| 24 Jan, 2024 | 7.0 | 7.0 | 6.68 | 6.85 | 105 Thousand |
| 23 Jan, 2024 | 6.79 | 7.01 | 6.5 | 6.8 | 125 Thousand |
0543
ELO
DATS
SESG
TWR
NAH