Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.7 | 7.71 | 6.98 | 7.14 | 1.06 Million |
| 04 Mar, 2024 | 8.0 | 8.14 | 7.3 | 7.69 | 994.2 Thousand |
| 01 Mar, 2024 | 10.46 | 10.46 | 7.99 | 8.0 | 4.22 Million |
| 29 Feb, 2024 | 8.5 | 10.34 | 8.4 | 10.2 | 2.76 Million |
| 28 Feb, 2024 | 8.18 | 8.88 | 7.72 | 8.2 | 864.6 Thousand |
| 27 Feb, 2024 | 7.93 | 8.18 | 6.84 | 8.18 | 1.08 Million |
| 26 Feb, 2024 | 6.35 | 8.5 | 6.35 | 7.93 | 3.1 Million |
| 23 Feb, 2024 | 6.17 | 6.58 | 5.91 | 6.24 | 1.14 Million |
| 22 Feb, 2024 | 6.07 | 6.07 | 5.9 | 6.0 | 161.2 Thousand |
| 21 Feb, 2024 | 6.0 | 6.01 | 5.84 | 5.99 | 280.6 Thousand |
0543
ELO
DATS
SESG
TWR
NAH