Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.81 | 8.18 | 7.81 | 7.97 | 92.2 Thousand |
| 18 Mar, 2024 | 8.0 | 8.03 | 7.86 | 8.03 | 399.8 Thousand |
| 15 Mar, 2024 | 7.38 | 8.4 | 7.38 | 7.95 | 1.11 Million |
| 14 Mar, 2024 | 7.96 | 7.96 | 7.3 | 7.65 | 884.2 Thousand |
| 13 Mar, 2024 | 7.3 | 7.3 | 6.9 | 7.3 | 413.8 Thousand |
| 12 Mar, 2024 | 7.1 | 7.56 | 6.84 | 7.23 | 899.6 Thousand |
| 11 Mar, 2024 | 7.03 | 7.25 | 6.51 | 7.03 | 1.05 Million |
| 08 Mar, 2024 | 6.71 | 6.98 | 6.62 | 6.75 | 844.2 Thousand |
| 07 Mar, 2024 | 7.32 | 7.36 | 6.45 | 6.71 | 1.06 Million |
| 06 Mar, 2024 | 7.14 | 7.88 | 7.13 | 7.3 | 1.48 Million |
0543
ELO
DATS
SESG
TWR
NAH