Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.78 | 6.89 | 6.54 | 6.74 | 131.8 Thousand |
| 17 Apr, 2024 | 7.0 | 7.0 | 6.55 | 6.7 | 207.6 Thousand |
| 16 Apr, 2024 | 7.08 | 7.08 | 6.65 | 6.8 | 304 Thousand |
| 15 Apr, 2024 | 7.1 | 7.14 | 6.76 | 6.9 | 318.4 Thousand |
| 12 Apr, 2024 | 7.29 | 7.29 | 6.9 | 7.06 | 312 Thousand |
| 11 Apr, 2024 | 7.25 | 7.34 | 7.0 | 7.2 | 231.2 Thousand |
| 10 Apr, 2024 | 7.75 | 7.75 | 7.25 | 7.25 | 212.8 Thousand |
| 09 Apr, 2024 | 7.21 | 7.9 | 7.16 | 7.36 | 192.6 Thousand |
| 08 Apr, 2024 | 8.06 | 8.06 | 7.22 | 7.35 | 214.6 Thousand |
| 05 Apr, 2024 | 7.14 | 7.2 | 6.93 | 7.1 | 35.8 Thousand |
0543
ELO
DATS
SESG
TWR
NAH