Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.07 | 7.39 | 6.96 | 7.35 | 720.2 Thousand |
| 16 May, 2024 | 7.05 | 7.11 | 6.9 | 7.11 | 555 Thousand |
| 14 May, 2024 | 7.26 | 7.24 | 6.9 | 7.07 | 634.6 Thousand |
| 13 May, 2024 | 7.19 | 7.19 | 6.88 | 7.01 | 351 Thousand |
| 10 May, 2024 | 7.15 | 7.29 | 7.0 | 7.08 | 388.4 Thousand |
| 09 May, 2024 | 7.74 | 7.73 | 7.03 | 7.19 | 434.6 Thousand |
| 08 May, 2024 | 7.07 | 7.26 | 7.05 | 7.15 | 249.8 Thousand |
| 07 May, 2024 | 7.21 | 7.36 | 7.12 | 7.17 | 276 Thousand |
| 06 May, 2024 | 7.4 | 7.49 | 7.04 | 7.24 | 565 Thousand |
| 03 May, 2024 | 7.75 | 7.9 | 7.5 | 7.62 | 158.4 Thousand |
0543
ELO
DATS
SESG
TWR
NAH