Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.0 | 7.13 | 6.73 | 6.73 | 911.4 Thousand |
| 31 May, 2024 | 7.38 | 7.38 | 6.81 | 7.2 | 1.43 Million |
| 30 May, 2024 | 7.39 | 7.9 | 6.94 | 7.0 | 2.07 Million |
| 29 May, 2024 | 7.21 | 7.46 | 7.15 | 7.3 | 1.37 Million |
| 28 May, 2024 | 7.63 | 7.99 | 7.25 | 7.35 | 3 Million |
| 27 May, 2024 | 7.98 | 8.12 | 7.31 | 7.59 | 4.44 Million |
| 24 May, 2024 | 7.5 | 10.18 | 7.4 | 7.95 | 20.86 Million |
| 23 May, 2024 | 7.5 | 7.68 | 7.11 | 7.28 | 701.6 Thousand |
| 22 May, 2024 | 7.5 | 7.87 | 7.4 | 7.56 | 548.2 Thousand |
| 21 May, 2024 | 7.85 | 7.85 | 7.4 | 7.6 | 557 Thousand |
0543
ELO
DATS
SESG
TWR
NAH