Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.4 | 6.4 | 6.0 | 6.15 | 393.2 Thousand |
| 02 Jul, 2024 | 6.43 | 6.47 | 6.09 | 6.14 | 370 Thousand |
| 28 Jun, 2024 | 6.42 | 6.43 | 6.2 | 6.41 | 675.4 Thousand |
| 27 Jun, 2024 | 5.88 | 6.45 | 5.71 | 6.2 | 1.61 Million |
| 26 Jun, 2024 | 5.7 | 5.9 | 5.68 | 5.9 | 403.8 Thousand |
| 25 Jun, 2024 | 6.08 | 6.08 | 5.58 | 5.7 | 347.4 Thousand |
| 24 Jun, 2024 | 6.07 | 6.1 | 5.67 | 5.78 | 585.8 Thousand |
| 21 Jun, 2024 | 6.32 | 6.32 | 6.02 | 6.06 | 628.6 Thousand |
| 20 Jun, 2024 | 6.47 | 6.56 | 6.1 | 6.22 | 908.2 Thousand |
| 19 Jun, 2024 | 6.59 | 6.69 | 6.37 | 6.47 | 1.03 Million |
0543
ELO
DATS
SESG
TWR
NAH