Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.65 | 7.8 | 7.33 | 7.8 | 1.93 Million |
| 29 Jul, 2024 | 8.0 | 8.0 | 7.38 | 7.5 | 3.58 Million |
| 26 Jul, 2024 | 7.8 | 8.0 | 7.5 | 7.7 | 1.37 Million |
| 25 Jul, 2024 | 7.7 | 7.8 | 7.36 | 7.7 | 1.33 Million |
| 24 Jul, 2024 | 7.88 | 7.99 | 7.56 | 7.7 | 1.2 Million |
| 23 Jul, 2024 | 7.59 | 7.86 | 7.45 | 7.7 | 1.28 Million |
| 22 Jul, 2024 | 7.5 | 7.59 | 7.3 | 7.56 | 977.2 Thousand |
| 19 Jul, 2024 | 7.45 | 7.54 | 7.3 | 7.45 | 428 Thousand |
| 18 Jul, 2024 | 7.2 | 7.45 | 7.0 | 7.34 | 893.6 Thousand |
| 17 Jul, 2024 | 7.15 | 7.18 | 6.98 | 7.15 | 799.4 Thousand |
0543
ELO
DATS
SESG
TWR
NAH