Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.65 | 7.81 | 7.46 | 7.77 | 533.4 Thousand |
| 09 Aug, 2024 | 7.42 | 7.65 | 7.39 | 7.6 | 796.2 Thousand |
| 08 Aug, 2024 | 7.29 | 7.54 | 7.16 | 7.46 | 455.8 Thousand |
| 07 Aug, 2024 | 7.2 | 7.3 | 7.06 | 7.28 | 410 Thousand |
| 06 Aug, 2024 | 7.15 | 7.22 | 7.0 | 7.18 | 526.4 Thousand |
| 05 Aug, 2024 | 7.1 | 7.15 | 6.97 | 7.05 | 1.18 Million |
| 02 Aug, 2024 | 7.26 | 7.26 | 6.79 | 7.07 | 1.66 Million |
| 01 Aug, 2024 | 10.0 | 10.0 | 7.02 | 7.02 | 6.39 Million |
| 31 Jul, 2024 | 7.99 | 10.38 | 7.98 | 10.3 | 6.87 Million |
| 30 Jul, 2024 | 7.65 | 7.8 | 7.33 | 7.8 | 1.93 Million |
0543
ELO
DATS
SESG
TWR
NAH