Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 10.58 | 10.84 | 9.66 | 10.8 | 1.38 Million |
| 23 Aug, 2024 | 9.83 | 10.38 | 9.38 | 10.34 | 943.8 Thousand |
| 22 Aug, 2024 | 9.46 | 9.86 | 9.44 | 9.84 | 721.8 Thousand |
| 21 Aug, 2024 | 9.48 | 9.5 | 8.95 | 9.44 | 613.43 Thousand |
| 20 Aug, 2024 | 8.84 | 9.07 | 8.4 | 8.97 | 695.6 Thousand |
| 19 Aug, 2024 | 8.45 | 8.87 | 8.3 | 8.84 | 697.4 Thousand |
| 16 Aug, 2024 | 8.16 | 8.65 | 8.01 | 8.45 | 1.71 Million |
| 15 Aug, 2024 | 8.01 | 8.07 | 7.89 | 8.03 | 791.8 Thousand |
| 14 Aug, 2024 | 8.0 | 8.02 | 7.7 | 7.96 | 523 Thousand |
| 13 Aug, 2024 | 7.83 | 8.12 | 7.68 | 7.77 | 1.06 Million |
0543
ELO
DATS
SESG
TWR
NAH