Cutia Therapeutics (2487.HK)

HKD 6.03

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 14.06 14.78 14.06 14.6 482 Thousand
19 Sep, 2024 15.0 15.0 13.82 14.06 505 Thousand
17 Sep, 2024 14.0 14.28 13.52 14.1 140.8 Thousand
16 Sep, 2024 14.3 15.36 13.76 14.0 217.2 Thousand
15 Sep, 2024 14.3 15.36 14.3 15.36 29.8 Thousand
13 Sep, 2024 13.9 15.24 13.9 14.42 716.2 Thousand
12 Sep, 2024 13.0 14.04 12.94 14.0 986.4 Thousand
11 Sep, 2024 13.08 13.26 12.9 13.04 986.4 Thousand
10 Sep, 2024 12.8 13.22 12.76 13.1 456.6 Thousand
09 Sep, 2024 12.8 13.22 12.76 13.1 456.6 Thousand