Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.07 | 6.2 | 6.04 | 6.1 | 289.2 Thousand |
| 14 Jun, 2024 | 6.14 | 6.25 | 6.07 | 6.13 | 447.2 Thousand |
| 13 Jun, 2024 | 6.16 | 6.27 | 6.04 | 6.14 | 399.6 Thousand |
| 12 Jun, 2024 | 6.55 | 6.55 | 6.08 | 6.16 | 687.4 Thousand |
| 11 Jun, 2024 | 6.65 | 6.69 | 6.4 | 6.41 | 503.8 Thousand |
| 07 Jun, 2024 | 6.38 | 6.68 | 6.38 | 6.6 | 445 Thousand |
| 06 Jun, 2024 | 6.69 | 6.69 | 6.29 | 6.52 | 628.4 Thousand |
| 05 Jun, 2024 | 6.69 | 6.76 | 6.28 | 6.62 | 1.3 Million |
| 04 Jun, 2024 | 6.75 | 6.85 | 6.5 | 6.64 | 868.4 Thousand |
| 03 Jun, 2024 | 7.0 | 7.13 | 6.73 | 6.73 | 911.4 Thousand |
0543
ELO
DATS
SESG
TWR
NAH