Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.75 | 7.9 | 7.5 | 7.62 | 158.4 Thousand |
| 02 May, 2024 | 8.09 | 8.09 | 7.26 | 7.42 | 47.2 Thousand |
| 30 Apr, 2024 | 7.8 | 8.8 | 6.78 | 7.32 | 3.75 Million |
| 29 Apr, 2024 | 7.3 | 7.36 | 6.63 | 7.33 | 651.6 Thousand |
| 26 Apr, 2024 | 6.8 | 7.23 | 6.62 | 7.21 | 803 Thousand |
| 25 Apr, 2024 | 6.8 | 6.86 | 6.71 | 6.8 | 321 Thousand |
| 24 Apr, 2024 | 6.93 | 6.93 | 6.62 | 6.88 | 321.6 Thousand |
| 23 Apr, 2024 | 7.05 | 7.05 | 6.62 | 6.77 | 230 Thousand |
| 22 Apr, 2024 | 7.28 | 7.22 | 6.61 | 6.9 | 212 Thousand |
| 19 Apr, 2024 | 6.8 | 6.86 | 6.53 | 6.73 | 54 Thousand |
0543
ELO
DATS
SESG
TWR
NAH