Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.35 | 7.4 | 7.0 | 7.05 | 126 Thousand |
| 02 Apr, 2024 | 7.8 | 7.8 | 6.94 | 7.24 | 576 Thousand |
| 28 Mar, 2024 | 8.75 | 8.75 | 7.7 | 7.89 | 1.88 Million |
| 27 Mar, 2024 | 8.82 | 8.99 | 8.46 | 8.8 | 1.31 Million |
| 26 Mar, 2024 | 8.8 | 8.8 | 8.38 | 8.5 | 396 Thousand |
| 25 Mar, 2024 | 8.4 | 8.95 | 8.18 | 8.6 | 1.09 Million |
| 22 Mar, 2024 | 8.49 | 8.7 | 7.78 | 8.39 | 1.1 Million |
| 21 Mar, 2024 | 8.5 | 8.51 | 8.16 | 8.31 | 294 Thousand |
| 20 Mar, 2024 | 8.2 | 8.69 | 7.98 | 8.43 | 787.4 Thousand |
| 19 Mar, 2024 | 7.81 | 8.18 | 7.81 | 7.97 | 92.2 Thousand |
0543
ELO
DATS
SESG
TWR
NAH