Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.1 | 6.1 | 5.8 | 5.93 | 204 Thousand |
| 19 Feb, 2024 | 6.78 | 6.78 | 5.58 | 5.9 | 642.6 Thousand |
| 16 Feb, 2024 | 6.6 | 6.8 | 6.38 | 6.69 | 107.4 Thousand |
| 15 Feb, 2024 | 6.35 | 6.4 | 6.08 | 6.4 | 15 Thousand |
| 14 Feb, 2024 | 6.28 | 6.5 | 6.14 | 6.35 | 85.4 Thousand |
| 09 Feb, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 08 Feb, 2024 | 6.2 | 6.2 | 5.74 | 6.09 | 286.8 Thousand |
| 07 Feb, 2024 | 6.3 | 6.37 | 5.97 | 6.2 | 377.6 Thousand |
| 06 Feb, 2024 | 6.09 | 6.39 | 5.67 | 6.19 | 509.2 Thousand |
| 05 Feb, 2024 | 6.7 | 6.7 | 5.57 | 5.89 | 625.4 Thousand |
0543
ELO
DATS
SESG
TWR
NAH