Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.85 | 6.85 | 6.33 | 6.69 | 103.2 Thousand |
| 18 Jan, 2024 | 7.1 | 7.1 | 6.55 | 6.76 | 143.8 Thousand |
| 17 Jan, 2024 | 7.2 | 7.2 | 6.39 | 6.79 | 70.4 Thousand |
| 16 Jan, 2024 | 7.3 | 7.3 | 6.7 | 6.94 | 114.4 Thousand |
| 15 Jan, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| 12 Jan, 2024 | 7.4 | 7.4 | 6.39 | 7.0 | 112.8 Thousand |
| 11 Jan, 2024 | 7.4 | 7.56 | 7.03 | 7.25 | 232.6 Thousand |
| 10 Jan, 2024 | 7.5 | 7.5 | 6.49 | 7.3 | 38.4 Thousand |
| 09 Jan, 2024 | 7.42 | 8.28 | 6.24 | 7.41 | 132.2 Thousand |
| 08 Jan, 2024 | 7.64 | 7.64 | 7.09 | 7.31 | 72.8 Thousand |
0543
ELO
DATS
SESG
TWR
NAH