Cutia Therapeutics (2487.HK)
HKD 6.03
(0.5%)
HKD 6.03
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.64 | 7.64 | 7.09 | 7.31 | 72.8 Thousand |
| 05 Jan, 2024 | 8.9 | 8.9 | 7.18 | 7.4 | 343.8 Thousand |
| 04 Jan, 2024 | 9.1 | 9.18 | 8.0 | 8.15 | 330.2 Thousand |
| 03 Jan, 2024 | 9.61 | 9.94 | 8.97 | 9.18 | 143 Thousand |
| 02 Jan, 2024 | 11.0 | 11.0 | 9.5 | 9.6 | 374.6 Thousand |
| 29 Dec, 2023 | 10.38 | 13.2 | 10.04 | 10.98 | 745 Thousand |
| 28 Dec, 2023 | 9.8 | 10.18 | 9.51 | 9.94 | 87.2 Thousand |
| 27 Dec, 2023 | 10.0 | 10.0 | 9.47 | 9.79 | 39.8 Thousand |
| 22 Dec, 2023 | 10.8 | 10.8 | 9.14 | 9.8 | 134.8 Thousand |
| 21 Dec, 2023 | 11.26 | 11.26 | 10.3 | 10.74 | 160.4 Thousand |
0543
ELO
DATS
SESG
TWR
NAH