WellCell Holdings Co Ltd (2477.HK)
HKD 7.39
(0.27%)
HKD 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.42 | 3.44 | 3.31 | 3.31 | 2.59 Million |
| 10 May, 2024 | 3.37 | 3.5 | 3.37 | 3.44 | 3.65 Million |
| 09 May, 2024 | 3.39 | 3.45 | 3.35 | 3.4 | 2.08 Million |
| 08 May, 2024 | 3.35 | 3.46 | 3.3 | 3.32 | 4.21 Million |
| 07 May, 2024 | 3.25 | 3.46 | 3.25 | 3.35 | 1.22 Million |
| 06 May, 2024 | 3.27 | 3.38 | 3.23 | 3.25 | 4.07 Million |
| 03 May, 2024 | 3.25 | 3.36 | 3.25 | 3.26 | 656 Thousand |
| 02 May, 2024 | 3.25 | 3.4 | 3.25 | 3.25 | 680 Thousand |
| 30 Apr, 2024 | 3.24 | 3.37 | 3.23 | 3.25 | 680 Thousand |
| 29 Apr, 2024 | 3.25 | 3.33 | 3.13 | 3.27 | 2.03 Million |
603355
2938
BMBN
NA9
TKIM
MAURF