WellCell Holdings Co Ltd (2477.HK)
HKD 7.39
(0.27%)
HKD 7.39
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.28 | 3.53 | 3.18 | 3.2 | 10.61 Million |
| 25 Apr, 2024 | 3.43 | 3.43 | 3.23 | 3.33 | 5.29 Million |
| 24 Apr, 2024 | 3.52 | 3.73 | 3.38 | 3.39 | 928 Thousand |
| 23 Apr, 2024 | 3.4 | 3.52 | 3.1 | 3.47 | 7.36 Million |
| 22 Apr, 2024 | 3.62 | 4.02 | 3.0 | 3.3 | 22.31 Million |
| 19 Apr, 2024 | 3.38 | 3.6 | 3.35 | 3.55 | 4.74 Million |
| 18 Apr, 2024 | 3.32 | 3.59 | 3.3 | 3.45 | 16.8 Million |
| 17 Apr, 2024 | 3.53 | 3.69 | 3.29 | 3.32 | 14.9 Million |
| 16 Apr, 2024 | 3.52 | 3.73 | 3.5 | 3.52 | 31.9 Million |
| 15 Apr, 2024 | 3.6 | 3.6 | 3.4 | 3.48 | 10.1 Million |
603355
2938
BMBN
NA9
TKIM
MAURF